Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.94 | +0.74 % | 0 | 27.58 | 28.45 | 27.52 |
03/10/2025 | 29.16 | +4.59 % | 0 | 27.85 | 29.19 | 27.64 |
06/10/2025 | 27.18 | -6.98 % | 0 | 28.41 | 28.53 | 26.82 |
07/10/2025 | 27.24 | +0.41 % | 0 | 27.03 | 27.86 | 26.55 |
08/10/2025 | 25.74 | -4.4 % | 0 | 26.19 | 26.25 | 25.41 |