Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 30.09 | -0.69 % | 0 | 30.45 | 30.51 | 29.58 |
03/10/2025 | 28.85 | -4.31 % | 0 | 30.18 | 30.39 | 28.79 |
06/10/2025 | 30.84 | +7.08 % | 0 | 29.61 | 31.21 | 29.49 |
07/10/2025 | 30.78 | -0.39 % | 0 | 30.99 | 31.47 | 30.19 |
08/10/2025 | 32.82 | +5.53 % | 0 | 31.83 | 33.06 | 31.77 |