Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 15.28 | -8.5 % | 0 | 17.01 | 17.10 | 15.21 |
12/08/2025 | 15.00 | -1.25 % | 0 | 15.14 | 15.20 | 13.74 |
13/08/2025 | 15.11 | +1. % | 0 | 14.88 | 15.72 | 14.00 |
14/08/2025 | 15.36 | +1.79 % | 0 | 14.63 | 15.88 | 14.63 |
15/08/2025 | 16.30 | +6.26 % | 0 | 16.28 | 17.61 | 16.02 |