Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.96 | +1.15 % | 0 | 18.60 | 19.46 | 18.54 |
03/10/2025 | 20.17 | +6.72 % | 0 | 18.86 | 20.20 | 18.65 |
06/10/2025 | 18.19 | -10.17 % | 0 | 19.42 | 19.54 | 17.82 |
07/10/2025 | 18.25 | +0.5 % | 0 | 18.04 | 18.87 | 17.56 |
08/10/2025 | 16.09 | -10.26 % | 0 | 17.20 | 17.26 | 15.98 |