| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.42 | +3.59 % | 0 | 27.72 | 28.42 | 26.57 |
| 16/10/2026 | 28.21 | -0.95 % | 0 | 28.41 | 28.46 | 27.64 |
| 19/10/2026 | 27.65 | -2.16 % | 0 | 28.10 | 28.22 | 27.12 |
| 20/10/2026 | 27.20 | -2.23 % | 0 | 27.53 | 27.61 | 26.54 |
| 21/10/2026 | 27.38 | +0.62 % | 0 | 27.24 | 27.69 | 26.86 |