| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.31 | +15.78 % | 0 | 5.66 | 6.31 | 4.88 |
| 16/10/2026 | 6.06 | -3.96 % | 0 | 6.19 | 6.24 | 5.63 |
| 19/10/2026 | 5.55 | -8.26 % | 0 | 5.97 | 6.05 | 5.17 |
| 20/10/2026 | 5.21 | -8.76 % | 0 | 5.31 | 5.70 | 4.67 |
| 21/10/2026 | 5.20 | +1.27 % | 0 | 5.19 | 5.46 | 4.91 |