| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.69 | -3.89 % | 0 | 24.38 | 25.41 | 23.69 |
| 16/10/2026 | 23.86 | +1.1 % | 0 | 23.69 | 24.43 | 23.66 |
| 19/10/2026 | 24.43 | +2.43 % | 0 | 23.97 | 24.96 | 23.86 |
| 20/10/2026 | 24.88 | +2.6 % | 0 | 24.56 | 25.54 | 24.50 |
| 21/10/2026 | 24.69 | -0.84 % | 0 | 24.83 | 25.21 | 24.38 |