| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.82 | +5.13 % | 0 | 8.75 | 9.29 | 8.72 |
| 01/09/2026 | 8.36 | -4.41 % | 0 | 9.20 | 9.87 | 8.20 |
| 02/09/2026 | 8.61 | -0.23 % | 0 | 8.70 | 8.85 | 8.06 |
| 03/09/2026 | 8.13 | -4.24 % | 0 | 8.46 | 8.46 | 7.72 |
| 04/09/2026 | 7.93 | -4.34 % | 0 | 7.74 | 8.03 | 7.36 |