| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.63 | +16.21 % | 0 | 4.17 | 4.79 | 3.53 |
| 16/10/2026 | 4.54 | -4.02 % | 0 | 4.62 | 4.69 | 4.15 |
| 19/10/2026 | 4.04 | -10.33 % | 0 | 4.40 | 4.48 | 3.67 |
| 20/10/2026 | 3.70 | -11.39 % | 0 | 3.82 | 4.03 | 3.22 |
| 21/10/2026 | 3.75 | +2.18 % | 0 | 3.70 | 3.96 | 3.43 |