| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.72 | +2.77 % | 0 | 16.73 | 17.47 | 16.65 |
| 01/09/2026 | 16.18 | -3.29 % | 0 | 17.27 | 18.02 | 16.04 |
| 02/09/2026 | 16.57 | +0.12 % | 0 | 16.66 | 16.92 | 15.91 |
| 03/09/2026 | 16.15 | -1.97 % | 0 | 16.41 | 16.41 | 15.54 |
| 04/09/2026 | 15.87 | -2.1 % | 0 | 15.60 | 15.87 | 15.09 |