| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.33 | +1.61 % | 0 | 30.38 | 31.15 | 30.24 |
| 01/09/2026 | 29.93 | -1.29 % | 0 | 30.95 | 31.71 | 29.55 |
| 02/09/2026 | 30.20 | +0.17 % | 0 | 30.28 | 30.65 | 29.50 |
| 03/09/2026 | 29.78 | -0.87 % | 0 | 30.02 | 30.02 | 29.01 |
| 04/09/2026 | 29.59 | -0.64 % | 0 | 29.19 | 29.64 | 28.55 |