| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.42 | +3.85 % | 0 | 25.73 | 26.42 | 24.58 |
| 16/10/2026 | 26.22 | -1.02 % | 0 | 26.42 | 26.46 | 25.65 |
| 19/10/2026 | 25.69 | -2.23 % | 0 | 26.11 | 26.23 | 25.13 |
| 20/10/2026 | 25.21 | -2.4 % | 0 | 25.54 | 25.62 | 24.55 |
| 21/10/2026 | 25.38 | +0.65 % | 0 | 25.25 | 25.70 | 24.87 |