| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.90 | -3.23 % | 0 | 15.90 | 16.00 | 15.15 |
| 01/09/2026 | 16.28 | +2.2 % | 0 | 15.35 | 16.66 | 14.56 |
| 02/09/2026 | 16.02 | -0.44 % | 0 | 15.94 | 16.71 | 15.58 |
| 03/09/2026 | 16.41 | +1.36 % | 0 | 16.19 | 17.17 | 16.19 |
| 04/09/2026 | 16.59 | +1.04 % | 0 | 16.99 | 17.62 | 16.41 |