| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.69 | -4.65 % | 0 | 20.38 | 21.41 | 19.69 |
| 16/10/2026 | 19.86 | +1.33 % | 0 | 19.69 | 20.44 | 19.66 |
| 19/10/2026 | 20.43 | +2.92 % | 0 | 19.97 | 20.96 | 19.86 |
| 20/10/2026 | 20.88 | +3.11 % | 0 | 20.56 | 21.54 | 20.50 |
| 21/10/2026 | 20.69 | -1. % | 0 | 20.83 | 21.21 | 20.38 |