| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.16 | -3.68 % | 0 | 12.13 | 12.16 | 11.47 |
| 01/09/2026 | 12.58 | +3.54 % | 0 | 11.60 | 12.76 | 10.93 |
| 02/09/2026 | 12.24 | -0.49 % | 0 | 12.17 | 12.78 | 11.97 |
| 03/09/2026 | 12.59 | +1.53 % | 0 | 12.39 | 13.20 | 12.39 |
| 04/09/2026 | 12.88 | +2.18 % | 0 | 13.12 | 13.57 | 12.88 |