| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.65 | -5.05 % | 0 | 8.69 | 8.72 | 8.17 |
| 01/09/2026 | 9.04 | +3.85 % | 0 | 8.22 | 9.20 | 7.67 |
| 02/09/2026 | 8.69 | -1.53 % | 0 | 8.72 | 9.26 | 8.51 |
| 03/09/2026 | 9.06 | +2.14 % | 0 | 8.91 | 9.59 | 8.91 |
| 04/09/2026 | 9.35 | +3.43 % | 0 | 9.52 | 10.07 | 9.30 |