| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.68 | +13.51 % | 0 | 1.65 | 1.91 | 1.57 |
| 01/09/2026 | 1.49 | -7.19 % | 0 | 1.80 | 2.04 | 1.41 |
| 02/09/2026 | 1.53 | -1.61 % | 0 | 1.58 | 1.67 | 1.34 |
| 03/09/2026 | 1.36 | -10.86 % | 0 | 1.47 | 1.47 | 1.21 |
| 04/09/2026 | 1.28 | -4.48 % | 0 | 1.19 | 1.32 | 1.08 |