| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | -4.34 % | 0 | 5.78 | 5.85 | 5.37 |
| 01/09/2026 | 6.07 | +4.93 % | 0 | 5.40 | 6.21 | 4.99 |
| 02/09/2026 | 5.87 | -0.09 % | 0 | 5.81 | 6.27 | 5.62 |
| 03/09/2026 | 6.09 | +3.22 % | 0 | 5.94 | 6.51 | 5.94 |
| 04/09/2026 | 6.25 | +4.52 % | 0 | 6.41 | 6.88 | 6.12 |