| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.66 | -4.12 % | 0 | 4.58 | 4.67 | 4.20 |
| 01/09/2026 | 4.83 | +5.23 % | 0 | 4.24 | 5.00 | 3.91 |
| 02/09/2026 | 4.66 | +0.22 % | 0 | 4.59 | 5.02 | 4.43 |
| 03/09/2026 | 4.82 | +3.21 % | 0 | 4.71 | 5.23 | 4.71 |
| 04/09/2026 | 4.91 | +3.92 % | 0 | 5.10 | 5.45 | 4.84 |