| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.64 | -5.09 % | 0 | 3.55 | 3.64 | 3.24 |
| 01/09/2026 | 3.78 | +5.88 % | 0 | 3.27 | 3.94 | 3.01 |
| 02/09/2026 | 3.61 | -1.1 % | 0 | 3.57 | 3.92 | 3.41 |
| 03/09/2026 | 3.74 | +2.61 % | 0 | 3.67 | 4.11 | 3.67 |
| 04/09/2026 | 3.78 | +2.16 % | 0 | 3.97 | 4.33 | 3.72 |