| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.50 | -15.35 % | 0 | 5.12 | 5.85 | 4.46 |
| 16/10/2026 | 4.67 | +4.13 % | 0 | 4.57 | 5.06 | 4.53 |
| 19/10/2026 | 5.05 | +8.6 % | 0 | 4.71 | 5.47 | 4.62 |
| 20/10/2026 | 5.40 | +10.33 % | 0 | 5.24 | 5.89 | 5.02 |
| 21/10/2026 | 5.22 | -3.51 % | 0 | 5.31 | 5.61 | 5.00 |