| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | +7.67 % | 0 | 4.06 | 4.45 | 3.99 |
| 01/09/2026 | 3.78 | -5.97 % | 0 | 4.35 | 4.81 | 3.61 |
| 02/09/2026 | 3.94 | +0. % | 0 | 3.97 | 4.15 | 3.60 |
| 03/09/2026 | 3.61 | -5.99 % | 0 | 3.79 | 3.80 | 3.27 |
| 04/09/2026 | 3.43 | -5.91 % | 0 | 3.28 | 3.50 | 2.94 |