| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.88 | -15.28 % | 0 | 4.39 | 5.07 | 3.78 |
| 16/10/2026 | 3.93 | +2.61 % | 0 | 3.88 | 4.34 | 3.84 |
| 19/10/2026 | 4.32 | +9.09 % | 0 | 4.00 | 4.70 | 3.92 |
| 20/10/2026 | 4.59 | +10.22 % | 0 | 4.48 | 5.09 | 4.27 |
| 21/10/2026 | 4.45 | -3.26 % | 0 | 4.54 | 4.88 | 4.25 |