| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.11 | -7.44 % | 0 | 3.10 | 3.19 | 2.82 |
| 01/09/2026 | 3.29 | +3.46 % | 0 | 2.85 | 3.44 | 2.62 |
| 02/09/2026 | 3.17 | -0.63 % | 0 | 3.13 | 3.45 | 2.99 |
| 03/09/2026 | 3.27 | +1.55 % | 0 | 3.22 | 3.61 | 3.22 |
| 04/09/2026 | 3.30 | +0.92 % | 0 | 3.48 | 3.81 | 3.25 |