| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | +7.52 % | 0 | 4.61 | 5.08 | 4.55 |
| 01/09/2026 | 4.36 | -5.74 % | 0 | 4.93 | 5.48 | 4.17 |
| 02/09/2026 | 4.50 | +0.33 % | 0 | 4.53 | 4.77 | 4.12 |
| 03/09/2026 | 4.14 | -6.24 % | 0 | 4.33 | 4.33 | 3.77 |
| 04/09/2026 | 4.04 | -4.04 % | 0 | 3.78 | 4.07 | 3.47 |