| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.78 | -5.44 % | 0 | 2.70 | 2.81 | 2.47 |
| 01/09/2026 | 2.88 | +5.49 % | 0 | 2.48 | 3.03 | 2.28 |
| 02/09/2026 | 2.76 | -1.78 % | 0 | 2.73 | 3.02 | 2.59 |
| 03/09/2026 | 2.84 | +1.43 % | 0 | 2.81 | 3.14 | 2.81 |
| 04/09/2026 | 2.88 | +0.17 % | 0 | 3.04 | 3.32 | 2.83 |