| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.16 | +5.31 % | 0 | 5.21 | 5.70 | 5.14 |
| 01/09/2026 | 4.95 | -4.54 % | 0 | 5.55 | 6.13 | 4.74 |
| 02/09/2026 | 5.02 | -1.57 % | 0 | 5.13 | 5.38 | 4.71 |
| 03/09/2026 | 4.77 | -4.51 % | 0 | 4.92 | 4.92 | 4.34 |
| 04/09/2026 | 4.61 | -4.06 % | 0 | 4.34 | 4.63 | 3.99 |