| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.42 | -6.4 % | 0 | 2.34 | 2.44 | 2.14 |
| 01/09/2026 | 2.51 | +4.15 % | 0 | 2.14 | 2.64 | 1.95 |
| 02/09/2026 | 2.40 | -2.24 % | 0 | 2.38 | 2.62 | 2.25 |
| 03/09/2026 | 2.47 | +1.65 % | 0 | 2.45 | 2.74 | 2.44 |
| 04/09/2026 | 2.49 | -0.6 % | 0 | 2.64 | 2.89 | 2.46 |