| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | +5.6 % | 0 | 5.84 | 6.34 | 5.78 |
| 01/09/2026 | 5.55 | -5.13 % | 0 | 6.21 | 6.81 | 5.33 |
| 02/09/2026 | 5.69 | -0.96 % | 0 | 5.76 | 6.02 | 5.31 |
| 03/09/2026 | 5.34 | -4.98 % | 0 | 5.56 | 5.56 | 4.93 |
| 04/09/2026 | 5.19 | -4.69 % | 0 | 4.93 | 5.21 | 4.55 |