| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.56 | +5.81 % | 0 | 6.52 | 7.03 | 6.46 |
| 01/09/2026 | 6.13 | -5.4 % | 0 | 6.90 | 7.53 | 6.00 |
| 02/09/2026 | 6.34 | -1.02 % | 0 | 6.44 | 6.71 | 5.94 |
| 03/09/2026 | 5.98 | -5.01 % | 0 | 6.24 | 6.24 | 5.60 |
| 04/09/2026 | 5.85 | -3.47 % | 0 | 5.58 | 5.87 | 5.16 |