| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.81 | -7.91 % | 0 | 1.74 | 1.83 | 1.60 |
| 01/09/2026 | 1.87 | +4.19 % | 0 | 1.57 | 1.97 | 1.43 |
| 02/09/2026 | 1.80 | -1.1 % | 0 | 1.79 | 1.98 | 1.68 |
| 03/09/2026 | 1.85 | +2.78 % | 0 | 1.84 | 2.02 | 1.82 |
| 04/09/2026 | 1.85 | -1.34 % | 0 | 1.98 | 2.13 | 1.84 |