| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.29 | +5.65 % | 0 | 7.23 | 7.75 | 7.17 |
| 01/09/2026 | 6.90 | -4.43 % | 0 | 7.64 | 8.28 | 6.74 |
| 02/09/2026 | 7.07 | -0.56 % | 0 | 7.16 | 7.44 | 6.63 |
| 03/09/2026 | 6.71 | -3.8 % | 0 | 6.94 | 6.94 | 6.25 |
| 04/09/2026 | 6.46 | -5. % | 0 | 6.27 | 6.55 | 5.89 |