| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.16 | -7.2 % | 0 | 1.08 | 1.16 | 0.98 |
| 01/09/2026 | 1.18 | +3.98 % | 0 | 0.97 | 1.23 | 0.87 |
| 02/09/2026 | 1.11 | -3.48 % | 0 | 1.15 | 1.22 | 1.02 |
| 03/09/2026 | 1.16 | +2.65 % | 0 | 1.18 | 1.27 | 1.13 |
| 04/09/2026 | 1.16 | -1.28 % | 0 | 1.26 | 1.33 | 1.12 |