| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.54 | +17.87 % | 0 | 4.89 | 5.59 | 4.20 |
| 16/10/2026 | 5.26 | -4.63 % | 0 | 5.38 | 5.45 | 4.87 |
| 19/10/2026 | 4.78 | -9.05 % | 0 | 5.16 | 5.25 | 4.39 |
| 20/10/2026 | 4.43 | -9.78 % | 0 | 4.54 | 4.86 | 3.93 |
| 21/10/2026 | 4.46 | +1.48 % | 0 | 4.42 | 4.69 | 4.10 |