| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | +4.35 % | 0 | 9.56 | 10.13 | 9.55 |
| 01/09/2026 | 9.21 | -3.56 % | 0 | 10.02 | 10.66 | 9.00 |
| 02/09/2026 | 9.34 | -0.9 % | 0 | 9.50 | 9.64 | 8.88 |
| 03/09/2026 | 9.03 | -2.96 % | 0 | 9.27 | 9.27 | 8.52 |
| 04/09/2026 | 8.83 | -2.75 % | 0 | 8.54 | 8.83 | 8.13 |