| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.81 | -10. % | 0 | 0.78 | 0.84 | 0.73 |
| 01/09/2026 | 0.87 | +6.1 % | 0 | 0.70 | 0.88 | 0.61 |
| 02/09/2026 | 0.84 | +4.37 % | 0 | 0.85 | 0.89 | 0.74 |
| 03/09/2026 | 0.82 | +2.5 % | 0 | 0.87 | 0.90 | 0.81 |
| 04/09/2026 | 0.84 | -1.18 % | 0 | 0.93 | 0.99 | 0.81 |