| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.29 | +4.34 % | 0 | 11.24 | 11.87 | 11.24 |
| 01/09/2026 | 10.67 | -5.07 % | 0 | 11.74 | 12.41 | 10.57 |
| 02/09/2026 | 11.02 | -0.36 % | 0 | 11.20 | 11.35 | 10.59 |
| 03/09/2026 | 10.74 | -1.96 % | 0 | 10.95 | 10.95 | 10.21 |
| 04/09/2026 | 10.36 | -3.67 % | 0 | 10.19 | 10.38 | 9.75 |