| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.92 | +12.2 % | 0 | 8.21 | 9.02 | 7.45 |
| 16/10/2026 | 8.69 | -2.53 % | 0 | 8.82 | 8.82 | 8.19 |
| 19/10/2026 | 8.11 | -6.35 % | 0 | 8.58 | 8.64 | 7.69 |
| 20/10/2026 | 7.74 | -6.07 % | 0 | 7.96 | 8.00 | 7.12 |
| 21/10/2026 | 7.80 | +2.09 % | 0 | 7.75 | 8.08 | 7.49 |