| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.10 | +4.34 % | 0 | 13.02 | 13.67 | 13.02 |
| 01/09/2026 | 12.64 | -2.73 % | 0 | 13.53 | 14.26 | 12.37 |
| 02/09/2026 | 12.94 | +0.9 % | 0 | 12.97 | 13.13 | 12.32 |
| 03/09/2026 | 12.45 | -2.2 % | 0 | 12.72 | 12.72 | 11.88 |
| 04/09/2026 | 12.11 | -3.08 % | 0 | 11.93 | 12.14 | 11.44 |