| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.89 | +3.4 % | 0 | 14.86 | 15.54 | 14.82 |
| 01/09/2026 | 14.45 | -2.69 % | 0 | 15.38 | 16.12 | 14.24 |
| 02/09/2026 | 14.70 | +0.27 % | 0 | 14.79 | 15.00 | 14.06 |
| 03/09/2026 | 14.29 | -1.99 % | 0 | 14.54 | 14.54 | 13.64 |
| 04/09/2026 | 13.98 | -2.31 % | 0 | 13.74 | 14.04 | 13.23 |