| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.54 | +2.34 % | 0 | 20.57 | 21.29 | 20.45 |
| 01/09/2026 | 20.15 | -1.95 % | 0 | 21.13 | 21.89 | 19.78 |
| 02/09/2026 | 20.40 | +0.34 % | 0 | 20.49 | 20.85 | 19.72 |
| 03/09/2026 | 19.99 | -1.04 % | 0 | 20.23 | 20.23 | 19.24 |
| 04/09/2026 | 19.79 | -0.7 % | 0 | 19.41 | 19.84 | 18.78 |