| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.52 | +6.62 % | 0 | 15.83 | 16.52 | 14.72 |
| 16/10/2026 | 16.33 | -1.45 % | 0 | 16.50 | 16.56 | 15.77 |
| 19/10/2026 | 15.77 | -3.55 % | 0 | 16.22 | 16.33 | 15.25 |
| 20/10/2026 | 15.33 | -3.4 % | 0 | 15.63 | 15.71 | 14.67 |
| 21/10/2026 | 15.49 | +1.24 % | 0 | 15.36 | 15.80 | 14.99 |