| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.41 | +1.93 % | 0 | 25.46 | 26.17 | 25.32 |
| 01/09/2026 | 25.01 | -1.5 % | 0 | 26.02 | 26.78 | 24.63 |
| 02/09/2026 | 25.28 | +0.28 % | 0 | 25.36 | 25.72 | 24.58 |
| 03/09/2026 | 24.86 | -0.92 % | 0 | 25.10 | 25.10 | 24.09 |
| 04/09/2026 | 24.66 | -0.68 % | 0 | 24.27 | 24.71 | 23.64 |