| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.45 | +4.89 % | 0 | 20.77 | 21.45 | 19.63 |
| 16/10/2026 | 21.26 | -1.16 % | 0 | 21.45 | 21.50 | 20.69 |
| 19/10/2026 | 20.74 | -2.63 % | 0 | 21.15 | 21.26 | 20.17 |
| 20/10/2026 | 20.24 | -2.88 % | 0 | 20.57 | 20.65 | 19.59 |
| 21/10/2026 | 20.42 | +0.89 % | 0 | 20.28 | 20.73 | 19.91 |