Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.17 | +1.57 % | 0 | 15.83 | 16.68 | 15.77 |
03/10/2025 | 17.33 | +7.91 % | 0 | 16.08 | 17.40 | 15.88 |
06/10/2025 | 15.42 | -11.2 % | 0 | 16.63 | 16.75 | 15.03 |
07/10/2025 | 15.50 | +1.04 % | 0 | 15.27 | 16.10 | 14.80 |
08/10/2025 | 13.91 | -8.37 % | 0 | 14.47 | 14.53 | 13.64 |