| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.51 | -1.84 % | 0 | 25.81 | 26.12 | 24.31 |
| 15/04/2026 | 23.73 | -3.18 % | 0 | 24.48 | 24.91 | 23.49 |
| 16/04/2026 | 25.59 | +10.02 % | 0 | 24.54 | 25.78 | 24.10 |
| 17/04/2026 | 25.87 | +2.13 % | 0 | 25.14 | 26.53 | 25.14 |
| 20/04/2026 | 26.06 | -1.18 % | 0 | 25.98 | 26.21 | 25.23 |