| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.53 | -2. % | 0 | 23.84 | 24.13 | 22.33 |
| 15/04/2026 | 21.75 | -3.42 % | 0 | 22.50 | 22.93 | 21.51 |
| 16/04/2026 | 23.60 | +10.9 % | 0 | 22.56 | 23.80 | 22.11 |
| 17/04/2026 | 23.88 | +2.31 % | 0 | 23.16 | 24.54 | 23.16 |
| 20/04/2026 | 23.94 | -1.76 % | 0 | 24.00 | 24.19 | 23.25 |