| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.74 | -3.17 % | 0 | 15.02 | 15.28 | 13.62 |
| 15/04/2026 | 12.87 | -5.99 % | 0 | 13.70 | 14.15 | 12.82 |
| 16/04/2026 | 14.76 | +18.13 % | 0 | 13.74 | 14.95 | 13.45 |
| 17/04/2026 | 15.02 | +3.59 % | 0 | 14.32 | 15.64 | 14.32 |
| 20/04/2026 | 15.15 | -1.94 % | 0 | 15.13 | 15.32 | 14.37 |