| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.02 | -2.24 % | 0 | 13.10 | 13.28 | 11.74 |
| 15/04/2026 | 11.09 | -5.98 % | 0 | 11.80 | 11.99 | 10.88 |
| 16/04/2026 | 12.83 | +20.92 % | 0 | 11.81 | 13.01 | 11.63 |
| 17/04/2026 | 13.08 | +3.85 % | 0 | 12.40 | 13.69 | 12.40 |
| 20/04/2026 | 13.22 | -2.4 % | 0 | 13.18 | 13.38 | 12.51 |