| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.63 | -2.66 % | 0 | 17.94 | 18.21 | 16.44 |
| 15/04/2026 | 15.89 | -4.28 % | 0 | 16.60 | 17.03 | 15.63 |
| 16/04/2026 | 17.69 | +15.09 % | 0 | 16.65 | 17.89 | 16.22 |
| 17/04/2026 | 17.98 | +3.25 % | 0 | 17.24 | 18.59 | 17.24 |
| 20/04/2026 | 18.11 | -1.6 % | 0 | 18.07 | 18.28 | 17.30 |