| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.71 | +3.31 % | 0 | 10.57 | 11.86 | 10.30 |
| 15/04/2026 | 12.41 | +5.94 % | 0 | 11.69 | 12.65 | 11.43 |
| 16/04/2026 | 10.59 | -17.91 % | 0 | 11.68 | 12.03 | 10.50 |
| 17/04/2026 | 10.26 | -5.22 % | 0 | 11.02 | 11.02 | 9.74 |
| 20/04/2026 | 10.10 | +2.96 % | 0 | 10.26 | 10.90 | 10.04 |