| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.86 | +4.55 % | 0 | 5.52 | 6.09 | 4.76 |
| 02/03/2026 | 3.75 | -35.98 % | 0 | 4.23 | 4.54 | 3.23 |
| 03/03/2026 | 2.89 | -22.86 % | 0 | 3.16 | 3.16 | 2.12 |
| 04/03/2026 | 2.99 | +5.28 % | 0 | 2.88 | 3.50 | 2.50 |
| 05/03/2026 | 2.78 | -14.35 % | 0 | 3.17 | 3.57 | 2.63 |