| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.06 | +5.08 % | 0 | 7.57 | 8.17 | 6.77 |
| 02/03/2026 | 5.38 | -32.41 % | 0 | 5.98 | 6.35 | 4.73 |
| 03/03/2026 | 4.08 | -23.31 % | 0 | 4.61 | 4.63 | 3.30 |
| 04/03/2026 | 4.41 | +6.01 % | 0 | 4.20 | 5.09 | 3.74 |
| 05/03/2026 | 4.19 | -10.28 % | 0 | 4.66 | 5.22 | 3.95 |