| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.88 | -4.14 % | 0 | 12.15 | 12.34 | 10.87 |
| 15/04/2026 | 10.16 | -6.45 % | 0 | 10.86 | 11.05 | 9.95 |
| 16/04/2026 | 11.88 | +22.73 % | 0 | 10.87 | 11.90 | 10.69 |
| 17/04/2026 | 12.12 | +4.12 % | 0 | 11.45 | 12.71 | 11.45 |
| 20/04/2026 | 12.26 | -2.74 % | 0 | 12.22 | 12.33 | 11.57 |