| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.95 | +2.9 % | 0 | 12.22 | 13.17 | 11.37 |
| 02/03/2026 | 9.68 | -25.23 % | 0 | 10.41 | 11.27 | 8.84 |
| 03/03/2026 | 7.74 | -19.54 % | 0 | 8.55 | 8.55 | 6.74 |
| 04/03/2026 | 8.32 | +5.72 % | 0 | 7.88 | 9.15 | 7.45 |
| 05/03/2026 | 8.08 | -7.29 % | 0 | 8.71 | 9.32 | 7.76 |