| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.83 | -3.02 % | 0 | 14.06 | 14.32 | 12.72 |
| 15/04/2026 | 12.02 | -5.69 % | 0 | 12.74 | 12.92 | 11.89 |
| 16/04/2026 | 13.79 | +19.5 % | 0 | 12.77 | 13.99 | 12.57 |
| 17/04/2026 | 14.05 | +3.81 % | 0 | 13.35 | 14.66 | 13.35 |
| 20/04/2026 | 14.18 | -2.14 % | 0 | 14.15 | 14.36 | 13.41 |