| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.65 | -2.8 % | 0 | 16.96 | 17.23 | 15.50 |
| 15/04/2026 | 14.89 | -4.67 % | 0 | 15.63 | 16.05 | 14.70 |
| 16/04/2026 | 16.71 | +15.96 % | 0 | 15.68 | 16.90 | 15.25 |
| 17/04/2026 | 16.98 | +3.35 % | 0 | 16.26 | 17.61 | 16.26 |
| 20/04/2026 | 17.12 | -1.67 % | 0 | 17.09 | 17.30 | 16.32 |