| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.26 | +2.17 % | 0 | 26.47 | 27.59 | 25.44 |
| 02/03/2026 | 23.49 | -13.48 % | 0 | 24.38 | 25.25 | 22.46 |
| 03/03/2026 | 21.07 | -9.73 % | 0 | 22.09 | 22.13 | 19.18 |
| 04/03/2026 | 21.82 | +3.86 % | 0 | 21.06 | 22.81 | 20.46 |
| 05/03/2026 | 21.34 | -4.18 % | 0 | 22.10 | 23.09 | 21.01 |