| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.51 | -1.73 % | 0 | 26.80 | 27.10 | 25.30 |
| 15/04/2026 | 24.73 | -3.02 % | 0 | 25.47 | 25.90 | 24.48 |
| 16/04/2026 | 26.60 | +9.69 % | 0 | 25.53 | 26.78 | 25.11 |
| 17/04/2026 | 26.86 | +2.01 % | 0 | 26.14 | 27.52 | 26.14 |
| 20/04/2026 | 27.05 | -1.13 % | 0 | 26.98 | 27.21 | 26.23 |