| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.23 | +1.77 % | 0 | 18.44 | 19.23 | 18.35 |
| 15/04/2026 | 19.85 | +3.52 % | 0 | 19.34 | 19.85 | 19.19 |
| 16/04/2026 | 18.50 | -8.03 % | 0 | 19.28 | 19.34 | 18.50 |
| 17/04/2026 | 18.06 | -2.25 % | 0 | 18.76 | 18.76 | 17.12 |
| 20/04/2026 | 17.96 | +1.99 % | 0 | 18.15 | 18.39 | 17.96 |