| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.60 | -3.17 % | 0 | 15.66 | 15.66 | 15.03 |
| 01/09/2026 | 16.02 | +2.17 % | 0 | 15.17 | 16.18 | 14.54 |
| 02/09/2026 | 15.70 | -0.66 % | 0 | 15.71 | 16.31 | 15.49 |
| 03/09/2026 | 16.20 | +1.98 % | 0 | 15.92 | 16.60 | 15.92 |
| 04/09/2026 | 16.11 | +0.44 % | 0 | 16.55 | 16.98 | 16.11 |