| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.75 | -4.85 % | 0 | 19.45 | 20.55 | 18.66 |
| 16/10/2026 | 18.91 | +1.23 % | 0 | 18.79 | 19.49 | 18.76 |
| 19/10/2026 | 19.48 | +2.99 % | 0 | 19.02 | 19.98 | 18.91 |
| 20/10/2026 | 19.86 | +2.95 % | 0 | 19.62 | 20.56 | 19.53 |
| 21/10/2026 | 19.74 | -0.9 % | 0 | 19.85 | 20.22 | 19.40 |