| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.32 | +1.97 % | 0 | 16.25 | 16.50 | 15.36 |
| 02/06/2026 | 15.51 | -5.86 % | 0 | 16.04 | 16.15 | 15.47 |
| 03/06/2026 | 14.58 | -6.96 % | 0 | 16.06 | 16.47 | 14.58 |
| 04/06/2026 | 15.94 | +9.97 % | 0 | 14.44 | 15.94 | 14.35 |
| 05/06/2026 | 16.43 | +4.15 % | 0 | 15.87 | 16.43 | 15.65 |