| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.86 | -1.34 % | 0 | 39.85 | 39.97 | 39.08 |
| 01/09/2026 | 40.26 | +0.9 % | 0 | 39.28 | 40.64 | 38.46 |
| 02/09/2026 | 39.98 | -0.17 % | 0 | 39.90 | 40.69 | 39.53 |
| 03/09/2026 | 40.38 | +0.57 % | 0 | 40.14 | 41.16 | 40.14 |
| 04/09/2026 | 40.57 | +0.42 % | 0 | 40.97 | 41.61 | 40.39 |